Stock Lookup

Week of November 21, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 21, 2022 $134.65 751,214 1:1 $134.50 $135.59 $134.11
November 22, 2022 $135.39 892,262 1:1 $135.01 $135.96 $134.42
November 23, 2022 $135.93 1,405,017 1:1 $135.25 $136.77 $134.83
November 25, 2022 $136.88 510,233 1:1 $136.49 $137.44 $136.04

Data Provided by Refinitiv. Minimum 15 minutes delayed.